Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.08 (-0.77%) | 0 |
27 Aug 1986 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.01 (-0.10%) | 0 |
26 Aug 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | +0.02 (+0.19%) | 0 |
25 Aug 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.01 (+0.10%) | 0 |
22 Aug 1986 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.01 (-0.10%) | 0 |
21 Aug 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.02 (+0.19%) | 0 |
20 Aug 1986 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
19 Aug 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.02 (+0.19%) | 0 |
18 Aug 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.02 (+0.19%) | 0 |
13 Aug 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
12 Aug 1986 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
11 Aug 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.03 (+0.29%) | 0 |
8 Aug 1986 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |
7 Aug 1986 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
6 Aug 1986 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.02 (-0.20%) | 0 |
4 Aug 1986 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.02 (+0.20%) | 0 |
1 Aug 1986 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |
30 Jul 1986 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
28 Jul 1986 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
25 Jul 1986 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.07 (-0.68%) | 0 |
23 Jul 1986 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
22 Jul 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
21 Jul 1986 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
18 Jul 1986 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |