Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.15 (-1.43%) | 0 |
23 Apr 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | -0.04 (-0.38%) | 0 |
22 Apr 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | -0.06 (-0.57%) | 0 |
21 Apr 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.01 (+0.09%) | 0 |
18 Apr 1986 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 5.28 | -0.01 (-0.09%) | 0 |
17 Apr 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.285 | +0.04 (+0.38%) | 0 |
15 Apr 1986 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | -0.02 (-0.19%) | 0 |
14 Apr 1986 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.04 (+0.38%) | 0 |
11 Apr 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.02 (+0.19%) | 0 |
9 Apr 1986 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | +0.03 (+0.29%) | 0 |
8 Apr 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.02 (+0.19%) | 0 |
7 Apr 1986 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.02 (+0.19%) | 0 |
4 Apr 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.01 (+0.10%) | 0 |
3 Apr 1986 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.03 (-0.29%) | 0 |
2 Apr 1986 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.02 (+0.19%) | 0 |
1 Apr 1986 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.01 (-0.10%) | 0 |
31 Mar 1986 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +0.04 (+0.38%) | 0 |
28 Mar 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | -0.14 (-1.33%) | 0 |
26 Mar 1986 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 5.265 | +0.02 (+0.19%) | 0 |
25 Mar 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.04 (+0.38%) | 0 |
21 Mar 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.01 (+0.10%) | 0 |
20 Mar 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | +0.01 (+0.10%) | 0 |
19 Mar 1986 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.01 (-0.10%) | 0 |
18 Mar 1986 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 5.23 | -0.01 (-0.10%) | 0 |
17 Mar 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.02 (+0.19%) | 0 |