Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.01 (+0.10%) | 0 |
29 Jan 1986 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.03 (+0.30%) | 0 |
28 Jan 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.05 (+0.50%) | 0 |
24 Jan 1986 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.07 (-0.69%) | 0 |
22 Jan 1986 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | -0.02 (-0.20%) | 0 |
21 Jan 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.01 (-0.10%) | 0 |
20 Jan 1986 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | +0.02 (+0.20%) | 0 |
17 Jan 1986 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.01 (+0.10%) | 0 |
16 Jan 1986 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.01 (+0.10%) | 0 |
15 Jan 1986 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.02 (+0.20%) | 0 |
14 Jan 1986 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.03 (-0.30%) | 0 |
13 Jan 1986 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.01 (+0.10%) | 0 |
10 Jan 1986 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 5.065 | +0.01 (+0.10%) | 0 |
9 Jan 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.05 (-0.49%) | 0 |
8 Jan 1986 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.03 (-0.29%) | 0 |
7 Jan 1986 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
6 Jan 1986 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
3 Jan 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.01 (-0.10%) | 0 |
2 Jan 1986 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | +0.01 (+0.10%) | 0 |
30 Dec 1985 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.01 (+0.10%) | 0 |
27 Dec 1985 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.03 (+0.30%) | 0 |
26 Dec 1985 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | -0.17 (-1.65%) | 0 |
25 Dec 1985 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
23 Dec 1985 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.02 (-0.19%) | 0 |
20 Dec 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |