Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.03 (-0.29%) | 0 |
18 Dec 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.03 (-0.29%) | 0 |
17 Dec 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 5.185 | +0.02 (+0.19%) | 0 |
16 Dec 1985 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.02 (+0.19%) | 0 |
13 Dec 1985 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
12 Dec 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.07 (-0.67%) | 0 |
11 Dec 1985 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 5.195 | +0.04 (+0.39%) | 0 |
10 Dec 1985 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.04 (+0.39%) | 0 |
9 Dec 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.07 (+0.68%) | 0 |
6 Dec 1985 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.02 (+0.20%) | 0 |
5 Dec 1985 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |
4 Dec 1985 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
3 Dec 1985 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
29 Nov 1985 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.02 (+0.20%) | 0 |
28 Nov 1985 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.09 (-0.88%) | 0 |
26 Nov 1985 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |
25 Nov 1985 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.02 (-0.20%) | 0 |
22 Nov 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
21 Nov 1985 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.03 (+0.29%) | 0 |
20 Nov 1985 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 0 |
19 Nov 1985 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
18 Nov 1985 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.06 (+0.59%) | 0 |
15 Nov 1985 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.01 (+0.10%) | 0 |
14 Nov 1985 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.02 (-0.20%) | 0 |
13 Nov 1985 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
12 Nov 1985 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.06 (+0.59%) | 0 |
11 Nov 1985 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.02 (+0.20%) | 0 |