Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1985 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.01 (+0.10%) | 0 |
6 Nov 1985 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.01 (-0.10%) | 0 |
5 Nov 1985 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.02 (+0.20%) | 0 |
4 Nov 1985 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.02 (+0.20%) | 0 |
1 Nov 1985 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.02 (+0.20%) | 0 |
31 Oct 1985 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.01 (-0.10%) | 0 |
30 Oct 1985 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | +0.03 (+0.30%) | 0 |
29 Oct 1985 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | +0.07 (+0.70%) | 0 |
28 Oct 1985 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.02 (-0.20%) | 0 |
25 Oct 1985 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.02 (-0.20%) | 0 |
24 Oct 1985 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.07 (-0.69%) | 0 |
23 Oct 1985 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | -0.02 (-0.20%) | 0 |
22 Oct 1985 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.04 (+0.40%) | 0 |
21 Oct 1985 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.03 (-0.30%) | 0 |
18 Oct 1985 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | +0.04 (+0.40%) | 0 |
17 Oct 1985 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.02 (+0.20%) | 0 |
16 Oct 1985 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.01 (+0.10%) | 0 |
15 Oct 1985 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
14 Oct 1985 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.01 (+0.10%) | 0 |
11 Oct 1985 | USD | 10 | 10 | 10 | 10 | 5 | +0.02 (+0.20%) | 0 |
10 Oct 1985 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +0.02 (+0.20%) | 0 |
9 Oct 1985 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.01 (+0.10%) | 0 |
8 Oct 1985 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | +0.01 (+0.10%) | 0 |
7 Oct 1985 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | -0.03 (-0.30%) | 0 |
4 Oct 1985 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.01 (-0.10%) | 0 |
2 Oct 1985 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +0.02 (+0.20%) | 0 |
30 Sep 1985 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.14 (-1.39%) | 0 |
27 Sep 1985 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |