Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.04 (+0.45%) | 0 |
17 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.11 (+1.25%) | 0 |
16 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.09 (+1.04%) | 0 |
15 Dec 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | -0.01 (-0.12%) | 0 |
11 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | +0.02 (+0.23%) | 0 |
10 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 4.335 | +0.01 (+0.12%) | 0 |
9 Dec 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | +0.03 (+0.35%) | 0 |
8 Dec 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | +0.03 (+0.35%) | 0 |
5 Dec 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.01 (-0.12%) | 0 |
4 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 4.305 | +0.07 (+0.82%) | 0 |
3 Dec 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | +0.1 (+1.18%) | 0 |
2 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | -0.01 (-0.12%) | 0 |
1 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -0.01 (-0.12%) | 0 |
28 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | -0.04 (-0.47%) | 0 |
27 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.01 (+0.12%) | 0 |
25 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | +0.17 (+2.04%) | 0 |
24 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | +0.09 (+1.09%) | 0 |
21 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | +0.24 (+3.00%) | 0 |
20 Nov 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3.995 | -0.31 (-3.73%) | 0 |
19 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.22 (-2.58%) | 0 |
18 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | -0.1 (-1.16%) | 0 |
17 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | -0.06 (-0.69%) | 0 |
13 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | -0.12 (-1.36%) | 0 |
12 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.03 (-0.34%) | 0 |
11 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | +0.01 (+0.11%) | 0 |
10 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.01 (-0.11%) | 0 |
7 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.03 (-0.34%) | 0 |