Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | -0.05 (-0.56%) | 0 |
5 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | +0.03 (+0.34%) | 0 |
4 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.11 (+1.25%) | 0 |
3 Nov 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.02 (+0.23%) | 0 |
31 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.07 (-0.79%) | 0 |
30 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.03 (-0.34%) | 0 |
29 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -0.02 (-0.23%) | 0 |
28 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | -0.06 (-0.67%) | 0 |
27 Oct 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | -0.05 (-0.56%) | 0 |
24 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | -0.07 (-0.77%) | 0 |
23 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.02 (+0.22%) | 0 |
21 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.07 (+0.78%) | 0 |
20 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | +0.07 (+0.79%) | 0 |
17 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | +0.02 (+0.23%) | 0 |
16 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | +0.01 (+0.11%) | 0 |
15 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | -0.05 (-0.56%) | 0 |
14 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | -0.04 (-0.45%) | 0 |
13 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.1 (-1.10%) | 0 |
9 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.08 (-0.88%) | 0 |
8 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | -0.09 (-0.98%) | 0 |
7 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | -0.04 (-0.43%) | 0 |
6 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | +0.02 (+0.22%) | 0 |
3 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | +0.02 (+0.22%) | 0 |
2 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | +0.02 (+0.22%) | 0 |
1 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.11 (-1.18%) | 0 |
29 Sep 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.02 (+0.22%) | 0 |
26 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.01 (+0.11%) | 0 |