Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.02 (-0.22%) | 0 |
24 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.01 (+0.11%) | 0 |
23 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.02 (-0.21%) | 0 |
22 Sep 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.02 (+0.22%) | 0 |
19 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.07 (-0.75%) | 0 |
18 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.05 (-0.53%) | 0 |
17 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.02 (-0.21%) | 0 |
16 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.07 (-0.74%) | 0 |
15 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.09 (+0.96%) | 0 |
12 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.05 (-0.53%) | 0 |
11 Sep 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.02 (+0.21%) | 0 |
10 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.02 (-0.21%) | 0 |
9 Sep 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.02 (-0.21%) | 0 |
8 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.11 (+1.17%) | 0 |
5 Sep 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | -0.02 (-0.21%) | 0 |
4 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.03 (+0.32%) | 0 |
3 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.02 (+0.21%) | 0 |
2 Sep 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.02 (+0.21%) | 0 |
1 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.01 (-0.11%) | 0 |
28 Aug 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.03 (+0.32%) | 0 |
25 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.02 (+0.22%) | 0 |
22 Aug 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.02 (-0.22%) | 0 |
20 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.03 (+0.32%) | 0 |
19 Aug 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | -0.03 (-0.32%) | 0 |
18 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.01 (+0.11%) | 0 |
15 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.03 (+0.32%) | 0 |