Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | +0.05 (+0.53%) | 0 |
27 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.03 (+0.32%) | 0 |
26 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.03 (+0.32%) | 0 |
25 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.05 (-0.53%) | 0 |
22 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.03 (-0.31%) | 0 |
21 Feb 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.08 (+0.85%) | 0 |
20 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.06 (-0.63%) | 0 |
18 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.02 (+0.21%) | 0 |
14 Feb 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.07 (-0.73%) | 0 |
13 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | -0.03 (-0.31%) | 0 |
12 Feb 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.03 (-0.31%) | 0 |
11 Feb 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.02 (+0.21%) | 0 |
7 Feb 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.07 (-0.72%) | 0 |
6 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.03 (-0.31%) | 0 |
5 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.03 (+0.31%) | 0 |
4 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.03 (-0.31%) | 0 |
1 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.01 (+0.10%) | 0 |
31 Jan 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.04 (+0.41%) | 0 |
30 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.02 (-0.21%) | 0 |
29 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.03 (-0.31%) | 0 |
28 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.04 (+0.41%) | 0 |
24 Jan 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.11 (-1.13%) | 0 |
23 Jan 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.01 (-0.10%) | 0 |
22 Jan 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.06 (+0.62%) | 0 |
21 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.01 (-0.10%) | 0 |