Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | +0.02 (+0.21%) | 0 |
16 Jan 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.01 (-0.10%) | 0 |
15 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | +0.03 (+0.31%) | 0 |
14 Jan 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
11 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.04 (+0.41%) | 0 |
10 Jan 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.04 (-0.41%) | 0 |
9 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.02 (+0.21%) | 0 |
8 Jan 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.01 (-0.10%) | 0 |
7 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.02 (+0.21%) | 0 |
3 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.01 (+0.10%) | 0 |
2 Jan 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.05 (+0.52%) | 0 |
1 Jan 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.05 (+0.52%) | 0 |
28 Dec 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.05 (+0.53%) | 0 |
27 Dec 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.03 (+0.32%) | 0 |
26 Dec 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.02 (-0.21%) | 0 |
25 Dec 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.03 (-0.32%) | 0 |
21 Dec 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.05 (-0.52%) | 0 |
20 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | +0.01 (+0.10%) | 0 |
19 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.02 (+0.21%) | 0 |
18 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.04 (+0.42%) | 0 |
17 Dec 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.02 (+0.21%) | 0 |
14 Dec 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.03 (-0.32%) | 0 |
13 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.03 (-0.31%) | 0 |
12 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.03 (-0.31%) | 0 |
11 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | +0.07 (+0.74%) | 0 |
10 Dec 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.06 (-0.63%) | 0 |