Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.04 (-0.42%) | 0 |
5 Dec 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.02 (-0.21%) | 0 |
4 Dec 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.03 (+0.31%) | 0 |
30 Nov 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.01 (+0.10%) | 0 |
29 Nov 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | +0.04 (+0.42%) | 0 |
28 Nov 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.01 (-0.10%) | 0 |
27 Nov 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | -0.05 (-0.52%) | 0 |
26 Nov 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.06 (+0.63%) | 0 |
23 Nov 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.01 (+0.11%) | 0 |
22 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.01 (+0.11%) | 0 |
20 Nov 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.02 (-0.21%) | 0 |
19 Nov 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.01 (+0.11%) | 0 |
16 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.04 (+0.42%) | 0 |
14 Nov 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.01 (+0.11%) | 0 |
13 Nov 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.03 (-0.32%) | 0 |
12 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
8 Nov 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
7 Nov 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
5 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.02 (-0.21%) | 0 |
2 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.01 (+0.11%) | 0 |
1 Nov 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.05 (+0.53%) | 0 |
31 Oct 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.04 (-0.42%) | 0 |
30 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 0 |
29 Oct 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.01 (-0.11%) | 0 |