Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |
24 Oct 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.03 (+0.32%) | 0 |
23 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.03 (+0.32%) | 0 |
18 Oct 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.02 (+0.21%) | 0 |
17 Oct 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.04 (+0.43%) | 0 |
16 Oct 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
15 Oct 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
11 Oct 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
10 Oct 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
8 Oct 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.05 (-0.53%) | 0 |
4 Oct 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.01 (+0.11%) | 0 |
3 Oct 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.01 (+0.11%) | 0 |
1 Oct 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
28 Sep 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
27 Sep 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.02 (+0.21%) | 0 |
26 Sep 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.01 (+0.11%) | 0 |
21 Sep 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.02 (+0.21%) | 0 |
20 Sep 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.08 (-0.84%) | 0 |
19 Sep 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.02 (+0.21%) | 0 |
17 Sep 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.01 (+0.11%) | 0 |