Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.03 (-0.32%) | 0 |
12 Sep 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.02 (-0.21%) | 0 |
11 Sep 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.02 (-0.21%) | 0 |
10 Sep 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 0 |
7 Sep 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.07 (+0.74%) | 0 |
6 Sep 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
5 Sep 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.05 (+0.53%) | 0 |
4 Sep 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.01 (-0.11%) | 0 |
3 Sep 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
30 Aug 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
29 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
28 Aug 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
27 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.01 (+0.11%) | 0 |
24 Aug 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.01 (+0.11%) | 0 |
23 Aug 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.01 (-0.11%) | 0 |
21 Aug 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.02 (+0.21%) | 0 |
20 Aug 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.02 (+0.21%) | 0 |
17 Aug 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.01 (-0.11%) | 0 |
16 Aug 2007 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.03 (+0.32%) | 0 |
15 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.01 (-0.11%) | 0 |
14 Aug 2007 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.01 (+0.11%) | 0 |
13 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
8 Aug 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.03 (-0.32%) | 0 |
7 Aug 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.02 (-0.21%) | 0 |
3 Aug 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.02 (+0.21%) | 0 |