Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.01 (-0.11%) | 0 |
28 Mar 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.01 (-0.11%) | 0 |
26 Mar 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.01 (+0.11%) | 0 |
23 Mar 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.01 (-0.11%) | 0 |
22 Mar 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.03 (-0.32%) | 0 |
21 Mar 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.02 (+0.21%) | 0 |
20 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
19 Mar 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.01 (-0.11%) | 0 |
16 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.01 (-0.11%) | 0 |
14 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
12 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.02 (+0.21%) | 0 |
9 Mar 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.03 (-0.32%) | 0 |
8 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
6 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.01 (-0.11%) | 0 |
2 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.02 (+0.21%) | 0 |
1 Mar 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
27 Feb 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.04 (+0.42%) | 0 |
26 Feb 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.02 (+0.21%) | 0 |
23 Feb 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.02 (+0.21%) | 0 |
22 Feb 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.01 (-0.11%) | 0 |
21 Feb 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
20 Feb 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
19 Feb 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |