Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.02 (+0.21%) | 0 |
3 Jan 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.03 (+0.32%) | 0 |
2 Jan 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.06 (-0.63%) | 0 |
27 Dec 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
26 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
25 Dec 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.03 (-0.32%) | 0 |
21 Dec 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.02 (+0.21%) | 0 |
20 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 0 |
13 Dec 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.03 (-0.31%) | 0 |
12 Dec 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.01 (+0.10%) | 0 |
11 Dec 2006 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.02 (+0.21%) | 0 |
8 Dec 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.03 (-0.31%) | 0 |
7 Dec 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | -0.01 (-0.10%) | 0 |
6 Dec 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.02 (-0.21%) | 0 |
5 Dec 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | +0.02 (+0.21%) | 0 |
30 Nov 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.03 (+0.32%) | 0 |
29 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |
28 Nov 2006 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.01 (+0.11%) | 0 |
27 Nov 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.01 (+0.11%) | 0 |
24 Nov 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |