Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 0 |
21 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
17 Nov 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.02 (+0.21%) | 0 |
16 Nov 2006 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.01 (-0.11%) | 0 |
15 Nov 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
14 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.01 (+0.11%) | 0 |
13 Nov 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.01 (-0.11%) | 0 |
10 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.02 (+0.21%) | 0 |
9 Nov 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.02 (+0.21%) | 0 |
7 Nov 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.01 (+0.11%) | 0 |
6 Nov 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.01 (+0.11%) | 0 |
3 Nov 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.05 (-0.53%) | 0 |
2 Nov 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.02 (-0.21%) | 0 |
1 Nov 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.02 (+0.21%) | 0 |
31 Oct 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.03 (+0.32%) | 0 |
30 Oct 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.02 (+0.21%) | 0 |
26 Oct 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.02 (+0.21%) | 0 |
25 Oct 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.02 (+0.21%) | 0 |
24 Oct 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
20 Oct 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.01 (-0.11%) | 0 |
18 Oct 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.01 (+0.11%) | 0 |
17 Oct 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.02 (+0.21%) | 0 |
13 Oct 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.01 (-0.11%) | 0 |