Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.02 (+0.22%) | 0 |
26 Apr 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | -0.02 (-0.22%) | 0 |
25 Apr 2006 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.03 (-0.32%) | 0 |
24 Apr 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.01 (+0.11%) | 0 |
21 Apr 2006 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.01 (+0.11%) | 0 |
20 Apr 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.02 (-0.21%) | 0 |
18 Apr 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.02 (+0.22%) | 0 |
17 Apr 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.02 (+0.22%) | 0 |
14 Apr 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.04 (-0.43%) | 0 |
12 Apr 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.01 (-0.11%) | 0 |
11 Apr 2006 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
10 Apr 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.03 (-0.32%) | 0 |
6 Apr 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.02 (-0.21%) | 0 |
5 Apr 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
4 Apr 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.02 (-0.21%) | 0 |
29 Mar 2006 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.01 (-0.11%) | 0 |
28 Mar 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.03 (-0.32%) | 0 |
27 Mar 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.02 (-0.21%) | 0 |
24 Mar 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.03 (+0.32%) | 0 |
23 Mar 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.01 (-0.11%) | 0 |
22 Mar 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.03 (-0.32%) | 0 |
20 Mar 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.01 (+0.11%) | 0 |
17 Mar 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.01 (-0.11%) | 0 |