Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.02 (+0.21%) | 0 |
21 Dec 2005 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.01 (-0.11%) | 0 |
20 Dec 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |
19 Dec 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.01 (+0.11%) | 0 |
15 Dec 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.03 (+0.32%) | 0 |
13 Dec 2005 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
12 Dec 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.01 (-0.11%) | 0 |
9 Dec 2005 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.03 (-0.32%) | 0 |
8 Dec 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.03 (+0.32%) | 0 |
7 Dec 2005 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.01 (-0.11%) | 0 |
6 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.03 (+0.32%) | 0 |
5 Dec 2005 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.02 (-0.21%) | 0 |
2 Dec 2005 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
1 Dec 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
30 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.04 (-0.42%) | 0 |
28 Nov 2005 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.01 (+0.10%) | 0 |
25 Nov 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.02 (+0.21%) | 0 |
24 Nov 2005 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.02 (-0.21%) | 0 |
22 Nov 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.01 (+0.11%) | 0 |
21 Nov 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.02 (+0.21%) | 0 |
18 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.02 (-0.21%) | 0 |
17 Nov 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.02 (+0.21%) | 0 |
16 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.02 (+0.21%) | 0 |
15 Nov 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.02 (+0.21%) | 0 |
14 Nov 2005 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.02 (-0.21%) | 0 |
11 Nov 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |