Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.01 (-0.10%) | 0 |
28 Sep 2005 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.01 (+0.10%) | 0 |
27 Sep 2005 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.01 (-0.10%) | 0 |
26 Sep 2005 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.01 (-0.10%) | 0 |
23 Sep 2005 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.03 (-0.31%) | 0 |
22 Sep 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.01 (+0.10%) | 0 |
21 Sep 2005 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.01 (+0.10%) | 0 |
20 Sep 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.01 (+0.10%) | 0 |
16 Sep 2005 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.02 (-0.21%) | 0 |
15 Sep 2005 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.02 (-0.21%) | 0 |
14 Sep 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.01 (-0.10%) | 0 |
13 Sep 2005 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
12 Sep 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.01 (-0.10%) | 0 |
9 Sep 2005 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | -0.02 (-0.21%) | 0 |
6 Sep 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.03 (-0.31%) | 0 |
5 Sep 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.01 (-0.10%) | 0 |
1 Sep 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.01 (+0.10%) | 0 |
31 Aug 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.03 (+0.31%) | 0 |
30 Aug 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.03 (+0.31%) | 0 |
29 Aug 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
26 Aug 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.02 (-0.21%) | 0 |
25 Aug 2005 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
24 Aug 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
22 Aug 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |