Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.01 (-0.10%) | 0 |
2 Mar 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.01 (-0.10%) | 0 |
28 Feb 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.03 (-0.31%) | 0 |
25 Feb 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.01 (-0.10%) | 0 |
23 Feb 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.01 (-0.10%) | 0 |
21 Feb 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.02 (-0.21%) | 0 |
17 Feb 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
16 Feb 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.02 (-0.20%) | 0 |
15 Feb 2005 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.01 (-0.10%) | 0 |
14 Feb 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.01 (-0.10%) | 0 |
10 Feb 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.03 (-0.31%) | 0 |
9 Feb 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.02 (+0.20%) | 0 |
8 Feb 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.01 (+0.10%) | 0 |
4 Feb 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.04 (+0.41%) | 0 |
3 Feb 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |
2 Feb 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.02 (+0.21%) | 0 |
27 Jan 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
25 Jan 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.02 (-0.20%) | 0 |
24 Jan 2005 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.01 (+0.10%) | 0 |
21 Jan 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |