Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
19 Jan 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
18 Jan 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.01 (+0.10%) | 0 |
17 Jan 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.02 (-0.20%) | 0 |
13 Jan 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.02 (+0.21%) | 0 |
12 Jan 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.02 (+0.21%) | 0 |
11 Jan 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | +0.01 (+0.10%) | 0 |
10 Jan 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.01 (+0.10%) | 0 |
4 Jan 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.03 (-0.31%) | 0 |
3 Jan 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | +0.02 (+0.21%) | 0 |
30 Dec 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.12 (-1.22%) | 0 |
29 Dec 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.02 (-0.20%) | 0 |
28 Dec 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.02 (-0.20%) | 0 |
24 Dec 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.01 (-0.10%) | 0 |
22 Dec 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.01 (-0.10%) | 0 |
21 Dec 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
20 Dec 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.01 (+0.10%) | 0 |
17 Dec 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.02 (-0.20%) | 0 |
16 Dec 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.04 (-0.40%) | 0 |
15 Dec 2004 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | +0.02 (+0.20%) | 0 |
14 Dec 2004 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | +0.01 (+0.10%) | 0 |