Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
4 Aug 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
30 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.04 (+0.41%) | 0 |
29 Jul 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.01 (+0.10%) | 0 |
28 Jul 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.01 (+0.10%) | 0 |
27 Jul 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | -0.05 (-0.51%) | 0 |
26 Jul 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.01 (-0.10%) | 0 |
23 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.01 (+0.10%) | 0 |
22 Jul 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.01 (+0.10%) | 0 |
21 Jul 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.01 (-0.10%) | 0 |
20 Jul 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.04 (-0.41%) | 0 |
19 Jul 2004 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.01 (-0.10%) | 0 |
16 Jul 2004 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.06 (+0.62%) | 0 |
15 Jul 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | +0.01 (+0.10%) | 0 |
14 Jul 2004 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.01 (-0.10%) | 0 |
13 Jul 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.02 (-0.21%) | 0 |
12 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
6 Jul 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |
5 Jul 2004 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.06 (+0.62%) | 0 |
1 Jul 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.02 (+0.21%) | 0 |
30 Jun 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.04 (+0.41%) | 0 |
29 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.02 (+0.21%) | 0 |
28 Jun 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.04 (-0.41%) | 0 |
25 Jun 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |