Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.02 (+0.21%) | 0 |
23 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.01 (-0.10%) | 0 |
21 Jun 2004 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.01 (+0.10%) | 0 |
18 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.01 (-0.10%) | 0 |
17 Jun 2004 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.02 (+0.21%) | 0 |
16 Jun 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.01 (-0.10%) | 0 |
15 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.08 (+0.84%) | 0 |
14 Jun 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.03 (-0.31%) | 0 |
11 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.03 (-0.31%) | 0 |
8 Jun 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.01 (+0.10%) | 0 |
4 Jun 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.02 (-0.21%) | 0 |
3 Jun 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.01 (+0.10%) | 0 |
2 Jun 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.02 (-0.21%) | 0 |
1 Jun 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.02 (-0.21%) | 0 |
31 May 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.02 (-0.21%) | 0 |
27 May 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.04 (+0.41%) | 0 |
26 May 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.02 (+0.21%) | 0 |
25 May 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.01 (+0.10%) | 0 |
21 May 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.02 (-0.21%) | 0 |
20 May 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.03 (+0.31%) | 0 |
19 May 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.03 (-0.31%) | 0 |
18 May 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.02 (-0.21%) | 0 |
17 May 2004 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.04 (+0.42%) | 0 |
14 May 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.03 (+0.31%) | 0 |