Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.02 (-0.21%) | 0 |
12 May 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.01 (-0.10%) | 0 |
11 May 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.01 (+0.10%) | 0 |
10 May 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.09 (-0.93%) | 0 |
6 May 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.02 (-0.21%) | 0 |
5 May 2004 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.02 (-0.21%) | 0 |
4 May 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.02 (-0.20%) | 0 |
3 May 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
29 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.03 (-0.31%) | 0 |
28 Apr 2004 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.02 (-0.20%) | 0 |
27 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.01 (+0.10%) | 0 |
26 Apr 2004 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.03 (-0.31%) | 0 |
22 Apr 2004 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.02 (+0.20%) | 0 |
21 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.01 (-0.10%) | 0 |
20 Apr 2004 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.01 (-0.10%) | 0 |
19 Apr 2004 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | -0.01 (-0.10%) | 0 |
16 Apr 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.02 (+0.20%) | 0 |
15 Apr 2004 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.01 (-0.10%) | 0 |
14 Apr 2004 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | -0.02 (-0.20%) | 0 |
13 Apr 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.03 (-0.30%) | 0 |
12 Apr 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.02 (-0.20%) | 0 |
9 Apr 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.01 (-0.10%) | 0 |
7 Apr 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
6 Apr 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
5 Apr 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.03 (-0.30%) | 0 |
2 Apr 2004 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.08 (-0.80%) | 0 |