Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.01 (+0.11%) | 0 |
29 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.02 (+0.21%) | 0 |
28 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
27 May 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
22 May 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.02 (+0.21%) | 0 |
21 May 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.02 (+0.21%) | 0 |
20 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.02 (+0.21%) | 0 |
17 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.02 (-0.21%) | 0 |
16 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.01 (+0.11%) | 0 |
15 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.02 (+0.21%) | 0 |
14 May 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.03 (-0.32%) | 0 |
13 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.03 (-0.32%) | 0 |
10 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.02 (+0.21%) | 0 |
9 May 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.01 (+0.11%) | 0 |
8 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.05 (-0.53%) | 0 |
7 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 0 |
2 May 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.02 (-0.21%) | 0 |
1 May 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.01 (+0.11%) | 0 |
30 Apr 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 0 |
29 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 0 |
26 Apr 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.01 (+0.11%) | 0 |
25 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.03 (+0.32%) | 0 |
23 Apr 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.01 (+0.11%) | 0 |
19 Apr 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.01 (+0.11%) | 0 |