Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.06 (-0.63%) | 0 |
6 Mar 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |
5 Mar 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.01 (-0.10%) | 0 |
1 Mar 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | -0.05 (-0.52%) | 0 |
28 Feb 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.01 (-0.10%) | 0 |
27 Feb 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.04 (+0.42%) | 0 |
26 Feb 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | -0.02 (-0.21%) | 0 |
25 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | -0.01 (-0.10%) | 0 |
22 Feb 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.01 (+0.10%) | 0 |
21 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | -0.01 (-0.10%) | 0 |
18 Feb 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.04 (+0.42%) | 0 |
14 Feb 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.01 (+0.10%) | 0 |
13 Feb 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.02 (+0.21%) | 0 |
12 Feb 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.06 (-0.63%) | 0 |
11 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.01 (+0.10%) | 0 |
8 Feb 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | +0.01 (+0.10%) | 0 |
7 Feb 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | -0.01 (-0.10%) | 0 |
6 Feb 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.01 (-0.10%) | 0 |
5 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.03 (+0.31%) | 0 |
1 Feb 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.02 (+0.21%) | 0 |
31 Jan 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.02 (-0.21%) | 0 |
30 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.01 (+0.10%) | 0 |
29 Jan 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.04 (+0.42%) | 0 |
28 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 0 |