Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.01 (-0.11%) | 0 |
23 Jan 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.03 (-0.31%) | 0 |
22 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.02 (-0.21%) | 0 |
21 Jan 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | +0.02 (+0.21%) | 0 |
17 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.04 (-0.42%) | 0 |
16 Jan 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.01 (-0.10%) | 0 |
15 Jan 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.01 (+0.10%) | 0 |
14 Jan 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.04 (+0.42%) | 0 |
10 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.06 (+0.63%) | 0 |
9 Jan 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.06 (+0.64%) | 0 |
4 Jan 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
3 Jan 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.02 (+0.21%) | 0 |
2 Jan 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.06 (-0.63%) | 0 |
1 Jan 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.05 (+0.53%) | 0 |
28 Dec 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
27 Dec 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.04 (+0.43%) | 0 |
26 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.02 (-0.21%) | 0 |
25 Dec 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.02 (-0.21%) | 0 |
21 Dec 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.01 (-0.11%) | 0 |
20 Dec 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.02 (-0.21%) | 0 |
19 Dec 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.04 (+0.42%) | 0 |
18 Dec 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.05 (+0.53%) | 0 |
17 Dec 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.04 (-0.42%) | 0 |
14 Dec 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.04 (-0.42%) | 0 |