Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.06 (-0.63%) | 0 |
12 Dec 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.05 (+0.53%) | 0 |
11 Dec 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.03 (+0.32%) | 0 |
10 Dec 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
7 Dec 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.06 (-0.63%) | 0 |
6 Dec 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.04 (-0.42%) | 0 |
5 Dec 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.12 (-1.24%) | 0 |
4 Dec 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.02 (+0.21%) | 0 |
3 Dec 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.02 (+0.21%) | 0 |
30 Nov 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.01 (+0.10%) | 0 |
29 Nov 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.08 (+0.84%) | 0 |
28 Nov 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |
27 Nov 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | +0.02 (+0.21%) | 0 |
26 Nov 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.03 (-0.31%) | 0 |
22 Nov 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | -0.05 (-0.52%) | 0 |
20 Nov 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.04 (-0.42%) | 0 |
19 Nov 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.06 (+0.63%) | 0 |
16 Nov 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.06 (-0.62%) | 0 |
15 Nov 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.1 (-1.03%) | 0 |
14 Nov 2001 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.06 (-0.61%) | 0 |
13 Nov 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.03 (-0.31%) | 0 |
12 Nov 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | -0.01 (-0.10%) | 0 |
8 Nov 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.05 (-0.51%) | 0 |
7 Nov 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.04 (+0.41%) | 0 |
6 Nov 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.02 (+0.20%) | 0 |
5 Nov 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.04 (+0.41%) | 0 |
2 Nov 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.05 (-0.51%) | 0 |