Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.01 (-0.11%) | 0 |
8 Aug 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.04 (+0.43%) | 0 |
7 Aug 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
3 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
2 Aug 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.03 (-0.32%) | 0 |
1 Aug 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.02 (-0.21%) | 0 |
31 Jul 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.02 (+0.21%) | 0 |
30 Jul 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
27 Jul 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.03 (+0.32%) | 0 |
26 Jul 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.03 (-0.32%) | 0 |
24 Jul 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.01 (+0.11%) | 0 |
23 Jul 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.01 (+0.11%) | 0 |
20 Jul 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.01 (-0.11%) | 0 |
19 Jul 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.01 (-0.11%) | 0 |
18 Jul 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.05 (+0.53%) | 0 |
17 Jul 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
13 Jul 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
11 Jul 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.03 (+0.32%) | 0 |
9 Jul 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
6 Jul 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.02 (+0.22%) | 0 |
5 Jul 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.01 (-0.11%) | 0 |
4 Jul 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.02 (-0.21%) | 0 |
2 Jul 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.03 (+0.32%) | 0 |
29 Jun 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.03 (-0.32%) | 0 |