Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.03 (-0.32%) | 0 |
27 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.02 (-0.21%) | 0 |
26 Jun 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.03 (-0.32%) | 0 |
25 Jun 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.01 (-0.11%) | 0 |
22 Jun 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.04 (+0.43%) | 0 |
21 Jun 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.02 (+0.21%) | 0 |
19 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.01 (-0.11%) | 0 |
14 Jun 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.02 (+0.21%) | 0 |
13 Jun 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.01 (-0.11%) | 0 |
12 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.02 (+0.21%) | 0 |
11 Jun 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.03 (+0.32%) | 0 |
8 Jun 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.03 (-0.32%) | 0 |
7 Jun 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.01 (-0.11%) | 0 |
6 Jun 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.01 (-0.11%) | 0 |
5 Jun 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.03 (+0.32%) | 0 |
4 Jun 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
1 Jun 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.01 (+0.11%) | 0 |
31 May 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.05 (+0.54%) | 0 |
30 May 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | +0.01 (+0.11%) | 0 |
29 May 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.01 (-0.11%) | 0 |
28 May 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | -0.03 (-0.32%) | 0 |
23 May 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.01 (+0.11%) | 0 |
21 May 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |