Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.01 (+0.11%) | 0 |
15 May 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | -0.01 (-0.11%) | 0 |
14 May 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.02 (+0.22%) | 0 |
11 May 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | -0.08 (-0.86%) | 0 |
10 May 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.04 (-0.43%) | 0 |
9 May 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.02 (+0.21%) | 0 |
8 May 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.01 (-0.11%) | 0 |
4 May 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
3 May 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.04 (+0.43%) | 0 |
2 May 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.02 (+0.22%) | 0 |
30 Apr 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.05 (-0.53%) | 0 |
26 Apr 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.03 (+0.32%) | 0 |
25 Apr 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.02 (-0.21%) | 0 |
24 Apr 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.03 (+0.32%) | 0 |
20 Apr 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |