Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
16 Oct 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.01 (+0.11%) | 0 |
15 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.01 (+0.11%) | 0 |
9 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.01 (-0.11%) | 0 |
7 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.01 (+0.11%) | 0 |
1 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.01 (-0.11%) | 0 |
25 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.01 (+0.11%) | 0 |
18 Sep 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.01 (+0.11%) | 0 |
17 Sep 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
13 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.01 (+0.11%) | 0 |
10 Sep 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.01 (+0.11%) | 0 |