Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.02 (-0.21%) | 0 |
4 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.01 (-0.11%) | 0 |
27 Aug 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
23 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | +0.01 (+0.11%) | 0 |
22 Aug 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.01 (-0.11%) | 0 |
21 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.01 (-0.11%) | 0 |
16 Aug 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.01 (-0.11%) | 0 |
15 Aug 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.01 (-0.11%) | 0 |
14 Aug 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.01 (-0.11%) | 0 |
13 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.01 (-0.11%) | 0 |
5 Aug 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
1 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.01 (+0.11%) | 0 |
30 Jul 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.01 (+0.11%) | 0 |