Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.02 (+0.21%) | 0 |
12 Jun 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.01 (-0.11%) | 0 |
11 Jun 2013 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.01 (-0.11%) | 0 |
10 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
6 Jun 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.01 (-0.11%) | 0 |
5 Jun 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.01 (-0.11%) | 0 |
3 Jun 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
30 May 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.03 (-0.32%) | 0 |
27 May 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.02 (-0.21%) | 0 |
21 May 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.01 (+0.11%) | 0 |
20 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.02 (-0.21%) | 0 |
16 May 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.02 (+0.21%) | 0 |
15 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.01 (-0.11%) | 0 |
14 May 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.01 (-0.11%) | 0 |
10 May 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 0 |
9 May 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | -0.01 (-0.11%) | 0 |
8 May 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | -0.01 (-0.10%) | 0 |