Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.01 (+0.10%) | 0 |
11 Jul 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.01 (+0.10%) | 0 |
9 Jul 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.01 (+0.10%) | 0 |
6 Jul 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.02 (+0.20%) | 0 |
5 Jul 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.01 (+0.10%) | 0 |
4 Jul 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.02 (-0.20%) | 0 |
2 Jul 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.03 (+0.31%) | 0 |
29 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.02 (-0.20%) | 0 |
28 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.01 (+0.10%) | 0 |
27 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.01 (+0.10%) | 0 |
26 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.01 (-0.10%) | 0 |
25 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.02 (+0.20%) | 0 |
22 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |
21 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
20 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |
19 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.01 (-0.10%) | 0 |
18 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.01 (+0.10%) | 0 |
15 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
14 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |
13 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.02 (+0.21%) | 0 |
12 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.02 (-0.20%) | 0 |
11 Jun 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
8 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.02 (-0.20%) | 0 |
5 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | -0.02 (-0.20%) | 0 |
4 Jun 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.02 (-0.20%) | 0 |
1 Jun 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.04 (+0.41%) | 0 |