Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.01 (+0.10%) | 0 |
30 May 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.03 (+0.31%) | 0 |
29 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.01 (+0.10%) | 0 |
24 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.02 (-0.21%) | 0 |
23 May 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.02 (+0.21%) | 0 |
22 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.02 (-0.21%) | 0 |
21 May 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
18 May 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
17 May 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.01 (+0.10%) | 0 |
16 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.01 (+0.10%) | 0 |
15 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | +0.01 (+0.10%) | 0 |
11 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | +0.01 (+0.10%) | 0 |
10 May 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | -0.01 (-0.10%) | 0 |
9 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | +0.02 (+0.21%) | 0 |
3 May 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.01 (+0.10%) | 0 |
1 May 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | -0.01 (-0.10%) | 0 |
30 Apr 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.01 (+0.10%) | 0 |
27 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
25 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.01 (-0.10%) | 0 |
23 Apr 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
20 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | 0.0 (0.0%) | 0 |