Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
17 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.01 (-0.10%) | 0 |
16 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
13 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.02 (+0.21%) | 0 |
12 Apr 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.01 (-0.10%) | 0 |
11 Apr 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.01 (-0.10%) | 0 |
10 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.02 (+0.21%) | 0 |
9 Apr 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.04 (+0.42%) | 0 |
6 Apr 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.02 (+0.21%) | 0 |
4 Apr 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.01 (+0.10%) | 0 |
3 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | -0.04 (-0.42%) | 0 |
2 Apr 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.01 (+0.10%) | 0 |
30 Mar 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.02 (-0.21%) | 0 |
29 Mar 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.02 (+0.21%) | 0 |
28 Mar 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.01 (-0.10%) | 0 |
27 Mar 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.02 (+0.21%) | 0 |
26 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.01 (+0.10%) | 0 |
22 Mar 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.01 (+0.10%) | 0 |
21 Mar 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.03 (+0.31%) | 0 |
20 Mar 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.03 (-0.31%) | 0 |
16 Mar 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.01 (+0.10%) | 0 |
14 Mar 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.05 (-0.52%) | 0 |
13 Mar 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.04 (-0.41%) | 0 |
12 Mar 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.01 (+0.10%) | 0 |
9 Mar 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.01 (-0.10%) | 0 |