Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.01 (-0.10%) | 0 |
14 Dec 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | +0.02 (+0.21%) | 0 |
13 Dec 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 4.855 | +0.01 (+0.10%) | 0 |
12 Dec 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.02 (+0.21%) | 0 |
9 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.02 (-0.21%) | 0 |
8 Dec 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.02 (+0.21%) | 0 |
7 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.02 (+0.21%) | 0 |
6 Dec 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.01 (-0.10%) | 0 |
2 Dec 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.03 (+0.31%) | 0 |
1 Dec 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | -0.01 (-0.10%) | 0 |
30 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.02 (-0.21%) | 0 |
29 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.02 (-0.21%) | 0 |
24 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
22 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
18 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
16 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.01 (+0.10%) | 0 |
15 Nov 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.01 (-0.10%) | 0 |
14 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.02 (+0.21%) | 0 |
11 Nov 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.01 (-0.10%) | 0 |
10 Nov 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.03 (-0.31%) | 0 |
9 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.02 (+0.21%) | 0 |
8 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.02 (-0.21%) | 0 |
7 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
4 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |