Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.02 (-0.21%) | 0 |
2 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.05 (+0.52%) | 0 |
31 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.04 (+0.42%) | 0 |
28 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.03 (+0.31%) | 0 |
27 Oct 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 4.785 | -0.04 (-0.42%) | 0 |
26 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.02 (-0.21%) | 0 |
25 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | +0.04 (+0.42%) | 0 |
24 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.01 (-0.10%) | 0 |
21 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.01 (-0.10%) | 0 |
20 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.01 (-0.10%) | 0 |
19 Oct 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.02 (+0.21%) | 0 |
14 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.02 (-0.21%) | 0 |
13 Oct 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.03 (+0.31%) | 0 |
12 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.02 (-0.21%) | 0 |
11 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.02 (-0.21%) | 0 |
7 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.04 (-0.41%) | 0 |
6 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.03 (-0.31%) | 0 |
5 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.03 (-0.31%) | 0 |
4 Oct 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.01 (-0.10%) | 0 |
3 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.05 (+0.52%) | 0 |
30 Sep 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.01 (+0.10%) | 0 |
29 Sep 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | +0.01 (+0.10%) | 0 |
28 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | -0.03 (-0.31%) | 0 |
26 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.04 (-0.41%) | 0 |
23 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.04 (-0.41%) | 0 |