Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.02 (-0.21%) | 0 |
17 May 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.02 (+0.21%) | 0 |
16 May 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.02 (+0.21%) | 0 |
13 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.01 (+0.11%) | 0 |
10 May 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.02 (-0.21%) | 0 |
9 May 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
6 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
5 May 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
4 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.01 (+0.11%) | 0 |
2 May 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | +0.01 (+0.11%) | 0 |
29 Apr 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.02 (+0.21%) | 0 |
27 Apr 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.02 (-0.21%) | 0 |
26 Apr 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.02 (+0.21%) | 0 |
25 Apr 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.02 (+0.21%) | 0 |
22 Apr 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | -0.02 (-0.21%) | 0 |
19 Apr 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.01 (+0.11%) | 0 |
18 Apr 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
15 Apr 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.03 (+0.32%) | 0 |
14 Apr 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.01 (-0.11%) | 0 |
13 Apr 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.02 (+0.21%) | 0 |
12 Apr 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.02 (+0.21%) | 0 |
11 Apr 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.01 (+0.11%) | 0 |
8 Apr 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.01 (-0.11%) | 0 |