Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
23 Feb 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.01 (-0.11%) | 0 |
22 Feb 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.04 (+0.43%) | 0 |
21 Feb 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.01 (-0.11%) | 0 |
17 Feb 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.02 (+0.22%) | 0 |
16 Feb 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.01 (-0.11%) | 0 |
15 Feb 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.01 (+0.11%) | 0 |
14 Feb 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.01 (+0.11%) | 0 |
11 Feb 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | +0.03 (+0.32%) | 0 |
10 Feb 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | -0.01 (-0.11%) | 0 |
9 Feb 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.02 (+0.22%) | 0 |
8 Feb 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 4.615 | -0.03 (-0.32%) | 0 |
7 Feb 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | -0.03 (-0.32%) | 0 |
3 Feb 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | -0.02 (-0.21%) | 0 |
2 Feb 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | -0.02 (-0.21%) | 0 |
1 Feb 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.01 (-0.11%) | 0 |
31 Jan 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.03 (-0.32%) | 0 |
28 Jan 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.01 (+0.11%) | 0 |
27 Jan 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.02 (+0.21%) | 0 |
26 Jan 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.04 (-0.43%) | 0 |
25 Jan 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.02 (+0.21%) | 0 |
24 Jan 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | +0.01 (+0.11%) | 0 |
21 Jan 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.01 (+0.11%) | 0 |
20 Jan 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.04 (-0.43%) | 0 |
19 Jan 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
18 Jan 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | -0.01 (-0.11%) | 0 |
17 Jan 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.01 (-0.11%) | 0 |