Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.03 (+0.32%) | 0 |
12 Jan 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.01 (-0.11%) | 0 |
10 Jan 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.02 (+0.21%) | 0 |
6 Jan 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.02 (+0.21%) | 0 |
5 Jan 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.05 (-0.53%) | 0 |
4 Jan 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
3 Jan 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.03 (+0.32%) | 0 |
30 Dec 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.04 (-0.43%) | 0 |
29 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.05 (+0.54%) | 0 |
28 Dec 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.05 (-0.53%) | 0 |
27 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
24 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | -0.01 (-0.11%) | 0 |
22 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.01 (+0.11%) | 0 |
20 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.04 (+0.43%) | 0 |
16 Dec 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.01 (+0.11%) | 0 |
15 Dec 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.02 (-0.21%) | 0 |
14 Dec 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | -0.06 (-0.64%) | 0 |
13 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.02 (+0.21%) | 0 |
10 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.02 (-0.21%) | 0 |
9 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.03 (-0.32%) | 0 |
7 Dec 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.08 (-0.84%) | 0 |
6 Dec 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.755 | +0.03 (+0.32%) | 0 |
3 Dec 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | 0.0 (0.0%) | 0 |