Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | -0.01 (-0.11%) | 0 |
1 Dec 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | -0.06 (-0.63%) | 0 |
30 Nov 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.02 (+0.21%) | 0 |
25 Nov 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.05 (-0.52%) | 0 |
23 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | +0.02 (+0.21%) | 0 |
22 Nov 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | +0.02 (+0.21%) | 0 |
19 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.01 (+0.10%) | 0 |
18 Nov 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.01 (-0.10%) | 0 |
17 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 4.77 | +0.01 (+0.10%) | 0 |
15 Nov 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.03 (-0.31%) | 0 |
12 Nov 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 4.78 | -0.04 (-0.42%) | 0 |
11 Nov 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.01 (+0.10%) | 0 |
9 Nov 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.03 (-0.31%) | 0 |
8 Nov 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.01 (-0.10%) | 0 |
5 Nov 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | -0.01 (-0.10%) | 0 |
4 Nov 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.02 (+0.21%) | 0 |
3 Nov 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | +0.01 (+0.10%) | 0 |
1 Nov 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.01 (+0.10%) | 0 |
29 Oct 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.01 (+0.10%) | 0 |
28 Oct 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | +0.01 (+0.10%) | 0 |
27 Oct 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 4.79 | -0.01 (-0.10%) | 0 |
26 Oct 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.03 (-0.31%) | 0 |
25 Oct 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.01 (-0.10%) | 0 |
22 Oct 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 4.815 | 0.0 (0.0%) | 0 |