Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.02 (+0.21%) | 0 |
28 Jul 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | +0.01 (+0.11%) | 0 |
27 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.01 (+0.11%) | 0 |
23 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.03 (-0.32%) | 0 |
22 Jul 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | -0.02 (-0.21%) | 0 |
21 Jul 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.02 (+0.21%) | 0 |
20 Jul 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.01 (+0.11%) | 0 |
19 Jul 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 4.73 | -0.02 (-0.21%) | 0 |
16 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 4.74 | +0.01 (+0.11%) | 0 |
15 Jul 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.02 (+0.21%) | 0 |
14 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.03 (+0.32%) | 0 |
13 Jul 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | -0.02 (-0.21%) | 0 |
12 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
8 Jul 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
7 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
5 Jul 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.01 (-0.11%) | 0 |
1 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | +0.01 (+0.11%) | 0 |
30 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.03 (+0.32%) | 0 |
25 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.01 (-0.11%) | 0 |
23 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.01 (+0.11%) | 0 |
22 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.02 (+0.21%) | 0 |
21 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.01 (-0.11%) | 0 |
18 Jun 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | -0.02 (-0.21%) | 0 |