Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | +0.05 (+0.54%) | 0 |
5 May 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.02 (+0.22%) | 0 |
4 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | +0.03 (+0.33%) | 0 |
3 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 4.615 | -0.01 (-0.11%) | 0 |
30 Apr 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | +0.02 (+0.22%) | 0 |
29 Apr 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | +0.02 (+0.22%) | 0 |
28 Apr 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.02 (-0.22%) | 0 |
27 Apr 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | +0.05 (+0.55%) | 0 |
26 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | -0.02 (-0.22%) | 0 |
22 Apr 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 4.595 | -0.01 (-0.11%) | 0 |
21 Apr 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.02 (+0.22%) | 0 |
20 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | +0.02 (+0.22%) | 0 |
15 Apr 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | +0.01 (+0.11%) | 0 |
14 Apr 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.01 (-0.11%) | 0 |
13 Apr 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | +0.02 (+0.22%) | 0 |
12 Apr 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.02 (+0.22%) | 0 |
9 Apr 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.01 (+0.11%) | 0 |
8 Apr 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | -0.01 (-0.11%) | 0 |
7 Apr 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.03 (+0.33%) | 0 |
6 Apr 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
5 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.04 (-0.44%) | 0 |
2 Apr 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.01 (+0.11%) | 0 |
30 Mar 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
29 Mar 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
26 Mar 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |