Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.02 (-0.22%) | 0 |
17 Nov 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | -0.01 (-0.11%) | 0 |
16 Nov 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.03 (+0.33%) | 0 |
13 Nov 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.01 (+0.11%) | 0 |
12 Nov 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.02 (+0.22%) | 0 |
11 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
10 Nov 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.01 (-0.11%) | 0 |
9 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | -0.01 (-0.11%) | 0 |
3 Nov 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.02 (-0.22%) | 0 |
2 Nov 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.01 (-0.11%) | 0 |
30 Oct 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | +0.03 (+0.33%) | 0 |
29 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.02 (-0.22%) | 0 |
28 Oct 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.01 (+0.11%) | 0 |
27 Oct 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.04 (+0.44%) | 0 |
26 Oct 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
23 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.02 (-0.22%) | 0 |
22 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
20 Oct 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
19 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.01 (+0.11%) | 0 |
16 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
15 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.03 (+0.33%) | 0 |
12 Oct 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.04 (-0.44%) | 0 |