Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | -0.02 (-0.22%) | 0 |
7 Oct 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.02 (+0.22%) | 0 |
6 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
5 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.01 (-0.11%) | 0 |
1 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.03 (+0.33%) | 0 |
30 Sep 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.02 (+0.22%) | 0 |
25 Sep 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.02 (+0.22%) | 0 |
24 Sep 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | +0.01 (+0.11%) | 0 |
23 Sep 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | +0.01 (+0.11%) | 0 |
22 Sep 2009 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.03 (-0.33%) | 0 |
17 Sep 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.03 (+0.33%) | 0 |
16 Sep 2009 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.01 (-0.11%) | 0 |
14 Sep 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | -0.02 (-0.22%) | 0 |
11 Sep 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.05 (+0.56%) | 0 |
9 Sep 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | -0.05 (-0.55%) | 0 |
3 Sep 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.02 (-0.22%) | 0 |
2 Sep 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.03 (+0.33%) | 0 |
1 Sep 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | +0.01 (+0.11%) | 0 |
31 Aug 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | +0.03 (+0.33%) | 0 |
28 Aug 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | +0.01 (+0.11%) | 0 |