Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | -0.01 (-0.11%) | 0 |
26 Aug 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | +0.02 (+0.22%) | 0 |
25 Aug 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | +0.02 (+0.22%) | 0 |
24 Aug 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | +0.01 (+0.11%) | 0 |
21 Aug 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | -0.03 (-0.33%) | 0 |
20 Aug 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | +0.02 (+0.22%) | 0 |
19 Aug 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | +0.01 (+0.11%) | 0 |
18 Aug 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | -0.02 (-0.22%) | 0 |
17 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | +0.03 (+0.34%) | 0 |
14 Aug 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.01 (+0.11%) | 0 |
13 Aug 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | +0.04 (+0.45%) | 0 |
12 Aug 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | -0.01 (-0.11%) | 0 |
11 Aug 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.03 (+0.34%) | 0 |
10 Aug 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.03 (+0.34%) | 0 |
7 Aug 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.03 (-0.34%) | 0 |
6 Aug 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.02 (+0.23%) | 0 |
5 Aug 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.02 (-0.23%) | 0 |
4 Aug 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -0.01 (-0.11%) | 0 |
3 Aug 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | -0.04 (-0.45%) | 0 |
31 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.05 (+0.56%) | 0 |
30 Jul 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.03 (+0.34%) | 0 |
29 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | +0.02 (+0.23%) | 0 |
27 Jul 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.01 (-0.11%) | 0 |
24 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.02 (+0.23%) | 0 |
23 Jul 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.04 (-0.45%) | 0 |
22 Jul 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.03 (-0.34%) | 0 |
21 Jul 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | +0.04 (+0.45%) | 0 |
20 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | +0.03 (+0.34%) | 0 |
17 Jul 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.02 (-0.23%) | 0 |