Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.03 (+0.34%) | 0 |
15 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.05 (-0.57%) | 0 |
14 Jul 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.04 (-0.45%) | 0 |
13 Jul 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | +0.04 (+0.45%) | 0 |
9 Jul 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.04 (-0.45%) | 0 |
8 Jul 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | +0.03 (+0.34%) | 0 |
7 Jul 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 4.42 | +0.01 (+0.11%) | 0 |
6 Jul 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | +0.01 (+0.11%) | 0 |
3 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | +0.01 (+0.11%) | 0 |
1 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | -0.02 (-0.23%) | 0 |
29 Jun 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | +0.01 (+0.11%) | 0 |
26 Jun 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | +0.01 (+0.11%) | 0 |
25 Jun 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.05 (+0.57%) | 0 |
24 Jun 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | -0.01 (-0.11%) | 0 |
23 Jun 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.04 (+0.46%) | 0 |
19 Jun 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | +0.02 (+0.23%) | 0 |
18 Jun 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.06 (-0.68%) | 0 |
17 Jun 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.02 (+0.23%) | 0 |
16 Jun 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.03 (+0.34%) | 0 |
15 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | +0.04 (+0.46%) | 0 |
12 Jun 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | +0.03 (+0.35%) | 0 |
11 Jun 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.04 (+0.46%) | 0 |
10 Jun 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 4.305 | -0.03 (-0.35%) | 0 |
9 Jun 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 4.32 | +0.02 (+0.23%) | 0 |
8 Jun 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | -0.02 (-0.23%) | 0 |
5 Jun 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 4.32 | -0.08 (-0.92%) | 0 |