Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | -0.06 (-0.68%) | 0 |
3 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | +0.04 (+0.46%) | 0 |
2 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | +0.01 (+0.11%) | 0 |
1 Jun 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | -0.06 (-0.68%) | 0 |
29 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.08 (+0.92%) | 0 |
28 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.06 (-0.68%) | 0 |
26 May 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | -0.02 (-0.23%) | 0 |
25 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.02 (-0.23%) | 0 |
21 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | -0.04 (-0.45%) | 0 |
20 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.03 (+0.34%) | 0 |
19 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | +0.01 (+0.11%) | 0 |
18 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | -0.01 (-0.11%) | 0 |
15 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.01 (-0.11%) | 0 |
14 May 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | +0.02 (+0.23%) | 0 |
13 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.02 (+0.23%) | 0 |
12 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.05 (+0.57%) | 0 |
8 May 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | -0.03 (-0.34%) | 0 |
6 May 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.01 (+0.11%) | 0 |
4 May 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | -0.02 (-0.23%) | 0 |
29 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.02 (-0.23%) | 0 |
28 Apr 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.02 (+0.23%) | 0 |
24 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.01 (-0.11%) | 0 |